Repligen Corporation (RGEN)

USD 166.52

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 171.84 172.09 165.82 167.92 1.73 Million
30 May, 2023 172.48 176.67 170.93 173.34 525.77 Thousand
26 May, 2023 168.6 173.38 166.56 171.02 393.85 Thousand
25 May, 2023 165.98 170.89 165.34 167.86 605.87 Thousand
24 May, 2023 167.3 167.31 160.46 165.26 726.53 Thousand
23 May, 2023 166.53 171.96 166.53 170.05 772.11 Thousand
22 May, 2023 159.09 167.23 158.94 166.74 532.64 Thousand
19 May, 2023 156.92 160.45 156.52 159.25 525.47 Thousand
18 May, 2023 153.09 156.96 151.81 156.63 282.56 Thousand
17 May, 2023 152.49 153.87 149.94 153.03 506.45 Thousand