RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 15.0 15.0 15.0 15.0 1200.00
13 Apr, 1995 13.5 13.5 13.5 13.5 300.00
12 Apr, 1995 14.13 14.91 14.13 14.25 10.8 Thousand
07 Apr, 1995 13.75 14.25 13.75 14.25 3000.00
06 Apr, 1995 14.0 14.0 14.0 14.0 2100.00
05 Apr, 1995 14.25 14.25 14.25 14.25 1200.00
04 Apr, 1995 14.0 14.0 14.0 14.0 1500.00
03 Apr, 1995 14.0 15.13 14.0 15.13 1800.00
31 Mar, 1995 14.0 15.5 14.0 15.5 2400.00
30 Mar, 1995 14.5 14.5 14.5 14.5 1200.00