RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 14.88 15.38 14.88 15.38 600.00
26 Jul, 1996 16.0 16.0 16.0 16.0 300.00
24 Jul, 1996 15.0 15.0 14.75 14.75 2700.00
16 Jul, 1996 16.0 16.0 15.25 16.0 18.6 Thousand
15 Jul, 1996 16.0 16.0 16.0 16.0 300.00
11 Jul, 1996 16.0 16.0 16.0 16.0 1800.00
10 Jul, 1996 16.0 16.0 16.0 16.0 600.00
08 Jul, 1996 16.0 16.0 16.0 16.0 4200.00
05 Jul, 1996 16.63 16.63 16.63 16.63 1500.00
03 Jul, 1996 17.25 17.25 16.5 17.0 6300.00