RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 17.0 17.0 17.0 17.0 3000.00
11 Sep, 1996 16.5 16.63 16.5 16.63 5400.00
10 Sep, 1996 17.0 17.0 16.75 16.75 3600.00
09 Sep, 1996 17.0 17.0 17.0 17.0 300.00
05 Sep, 1996 16.25 16.25 16.25 16.25 600.00
03 Sep, 1996 16.38 16.5 16.38 16.5 4200.00
30 Aug, 1996 17.25 17.25 16.69 16.69 3600.00
29 Aug, 1996 16.5 17.25 16.5 17.25 600.00
27 Aug, 1996 17.0 17.0 16.5 17.0 3600.00
23 Aug, 1996 16.25 16.25 16.25 16.25 300.00