RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 18.1 18.1 18.02 18.1 10.8 Thousand
18 Dec, 2002 18.1 18.1 18.1 18.1 600.00
17 Dec, 2002 17.84 18.1 17.81 18.1 3300.00
16 Dec, 2002 18.07 18.07 18.0 18.06 24.3 Thousand
13 Dec, 2002 18.09 18.09 18.09 18.09 300.00
12 Dec, 2002 18.09 18.1 18.06 18.06 30.3 Thousand
11 Dec, 2002 18.1 18.1 18.06 18.06 37.5 Thousand
10 Dec, 2002 18.01 18.1 17.93 18.1 22.2 Thousand
09 Dec, 2002 18.02 18.1 18.02 18.1 2700.00
06 Dec, 2002 18.1 18.1 17.6 18.1 7200.00