RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 18.48 18.7 18.48 18.7 5700.00
07 Jan, 2003 18.53 18.7 18.14 18.41 22.8 Thousand
06 Jan, 2003 18.3 18.45 18.3 18.45 7200.00
03 Jan, 2003 18.16 18.31 18.16 18.21 7200.00
02 Jan, 2003 18.22 18.27 17.86 17.86 9600.00
31 Dec, 2002 18.07 18.4 18.06 18.4 12 Thousand
30 Dec, 2002 18.2 18.23 18.2 18.23 3300.00
27 Dec, 2002 18.19 18.2 18.19 18.2 1800.00
24 Dec, 2002 18.1 18.1 18.06 18.06 11.7 Thousand
23 Dec, 2002 18.1 18.1 18.06 18.06 15.6 Thousand