RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.17 19.65 18.87 18.91 17.1 Thousand
01 Feb, 2024 19.27 19.43 19.09 19.18 7838.00
31 Jan, 2024 19.47 19.8 19.04 19.11 21.55 Thousand
30 Jan, 2024 19.41 19.68 19.03 19.47 8558.00
29 Jan, 2024 19.02 19.38 19.01 19.38 4687.00
26 Jan, 2024 19.27 19.27 19.01 19.15 10.23 Thousand
25 Jan, 2024 19.26 19.4 19.03 19.03 8399.00
24 Jan, 2024 19.68 19.95 18.92 19.1 13.67 Thousand
23 Jan, 2024 19.24 19.59 19.15 19.46 20.19 Thousand
22 Jan, 2024 19.13 19.26 19.0 19.03 10.6 Thousand