RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18.69 19.25 18.69 19.0 9496.00
01 Mar, 2024 19.05 19.05 18.74 18.91 4476.00
29 Feb, 2024 19.24 19.24 18.76 18.76 8507.00
28 Feb, 2024 18.65 19.06 18.65 18.83 6709.00
27 Feb, 2024 18.68 18.98 18.61 18.8 8508.00
26 Feb, 2024 18.67 18.68 18.54 18.68 3317.00
23 Feb, 2024 18.69 19.25 18.6 18.62 6996.00
22 Feb, 2024 18.83 19.3 18.29 18.7 20.19 Thousand
21 Feb, 2024 19.0 19.0 18.83 18.83 8698.00
20 Feb, 2024 19.09 19.45 18.63 18.85 46.88 Thousand