RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 20.58 20.58 19.95 20.02 10.22 Thousand
28 May, 2024 20.19 20.66 20.19 20.57 6226.00
24 May, 2024 19.98 20.18 19.76 20.18 10.18 Thousand
23 May, 2024 20.22 20.22 19.51 19.88 20.3 Thousand
22 May, 2024 20.65 20.65 20.11 20.3 9651.00
21 May, 2024 20.48 20.61 20.48 20.58 9671.00
20 May, 2024 20.5 20.67 20.49 20.6 4627.00
17 May, 2024 20.85 20.89 19.88 20.64 15.41 Thousand
16 May, 2024 20.85 21.1 20.52 20.75 9290.00
15 May, 2024 20.91 21.16 20.62 20.75 21.58 Thousand