RGC Resources Inc (RGCO)

USD 22.55

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 20.74 21.4 20.74 20.74 13.67 Thousand
11 Jun, 2024 20.21 20.38 20.04 20.38 5514.00
10 Jun, 2024 20.02 20.21 20.02 20.21 6882.00
07 Jun, 2024 20.25 20.39 20.08 20.25 5796.00
06 Jun, 2024 20.7 20.7 19.99 20.3 8216.00
05 Jun, 2024 19.84 20.82 19.84 20.82 7337.00
04 Jun, 2024 20.46 20.56 20.09 20.52 6157.00
03 Jun, 2024 20.75 20.99 20.59 20.62 6057.00
31 May, 2024 20.46 20.75 20.38 20.7 8632.00
30 May, 2024 20.57 20.63 20.4 20.62 5814.00