RF Acquisition Corp. (RFAC)

USD 2.7

(-68.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 11.46 11.46 11.46 11.46 -
13 Nov, 2024 11.46 11.46 11.46 11.46 -
12 Nov, 2024 11.46 11.46 11.46 11.46 -
11 Nov, 2024 11.2 11.46 11.2 11.46 3500.00
08 Nov, 2024 11.44 11.44 11.44 11.44 -
07 Nov, 2024 11.44 11.44 11.44 11.44 -
06 Nov, 2024 11.44 11.44 11.44 11.44 927.00
05 Nov, 2024 11.46 11.46 11.46 11.46 -
04 Nov, 2024 11.46 11.46 11.46 11.46 300.00
01 Nov, 2024 11.28 11.29 11.28 11.29 6702.00