RF Acquisition Corp. (RFAC)

USD 2.7

(-68.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.24 11.24 11.24 11.24 -
18 Sep, 2024 11.28 11.28 11.24 11.24 304.00
17 Sep, 2024 11.22 11.22 11.22 11.22 -
16 Sep, 2024 11.24 11.24 11.2 11.22 111.7 Thousand
13 Sep, 2024 11.24 11.24 11.24 11.24 200.02 Thousand
12 Sep, 2024 11.24 11.24 11.23 11.23 143.9 Thousand
11 Sep, 2024 11.25 11.25 11.24 11.24 1101.00
10 Sep, 2024 11.23 11.23 11.23 11.23 -
09 Sep, 2024 11.23 11.23 11.23 11.23 100.00
06 Sep, 2024 11.23 11.23 11.23 11.23 49.72 Thousand