Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.98 9.98 9.96 9.96 10.00
09 Mar, 2021 9.97 9.98 9.97 9.98 -
08 Mar, 2021 9.98 10.08 9.94 9.97 -
05 Mar, 2021 9.87 9.87 9.85 9.85 -
04 Mar, 2021 9.85 9.95 9.85 9.92 -
03 Mar, 2021 10.06 10.06 9.78 9.78 1.00
02 Mar, 2021 10.15 10.22 9.93 10.0 2.00
01 Mar, 2021 10.28 10.28 10.22 10.22 2.00
26 Feb, 2021 10.25 10.25 10.25 10.25 -
25 Feb, 2021 10.4 10.4 10.3 10.3 1.00