Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.95 10.0 9.94 10.0 1.00
23 Mar, 2021 10.0 10.0 9.97 9.97 -
22 Mar, 2021 9.93 10.01 9.93 9.99 -
19 Mar, 2021 10.0 10.01 10.0 10.0 -
18 Mar, 2021 9.97 10.04 9.97 9.97 -
17 Mar, 2021 10.0 10.05 9.96 9.98 -
16 Mar, 2021 10.09 10.1 10.05 10.05 -
15 Mar, 2021 10.04 10.04 10.04 10.04 -
12 Mar, 2021 10.09 10.09 10.0 10.06 -
11 Mar, 2021 10.01 10.2 10.01 10.18 1.00