Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.01 10.01 10.01 10.01 -
03 Jun, 2021 10.0 10.01 10.0 10.01 -
02 Jun, 2021 10.0 10.03 10.0 10.03 -
01 Jun, 2021 10.0 10.02 10.0 10.02 -
28 May, 2021 10.0 10.02 9.98 10.0 -
27 May, 2021 10.02 10.02 10.02 10.02 -
26 May, 2021 10.02 10.02 10.02 10.02 -
25 May, 2021 10.02 10.02 10.02 10.02 -
24 May, 2021 9.97 10.02 9.97 10.02 -
21 May, 2021 10.0 10.0 10.0 10.0 -