Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.05 10.05 10.05 10.05 -
17 Jun, 2021 10.01 10.01 10.0 10.0 -
16 Jun, 2021 10.03 10.05 10.0 10.0 -
15 Jun, 2021 10.0 10.0 10.0 10.0 -
14 Jun, 2021 10.0 10.04 10.0 10.04 -
11 Jun, 2021 10.03 10.03 10.03 10.03 -
10 Jun, 2021 10.01 10.03 10.0 10.03 6.00
09 Jun, 2021 10.01 10.01 10.01 10.01 -
08 Jun, 2021 10.0 10.0 10.0 10.0 -
07 Jun, 2021 10.0 10.0 10.0 10.0 -