Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.03 10.04 10.01 10.02 -
13 Aug, 2021 10.02 10.02 10.02 10.02 -
12 Aug, 2021 10.02 10.02 10.02 10.02 -
11 Aug, 2021 10.01 10.03 10.0 10.01 -
10 Aug, 2021 10.02 10.02 10.0 10.0 4.00
09 Aug, 2021 10.04 10.04 10.02 10.02 -
06 Aug, 2021 10.02 10.02 10.02 10.02 -
05 Aug, 2021 10.02 10.02 10.02 10.02 -
04 Aug, 2021 10.02 10.02 10.02 10.02 -
03 Aug, 2021 10.02 10.02 10.02 10.02 -