Revelation Biosciences Inc (REVB)

USD 0.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.04 10.07 10.04 10.07 4.00
27 Aug, 2021 10.07 10.07 10.04 10.05 -
26 Aug, 2021 10.05 10.06 10.04 10.06 -
25 Aug, 2021 10.05 10.05 10.05 10.05 -
24 Aug, 2021 10.04 10.04 10.03 10.04 -
23 Aug, 2021 10.03 10.03 10.03 10.03 -
20 Aug, 2021 10.05 10.05 10.05 10.05 -
19 Aug, 2021 10.05 10.05 10.03 10.03 -
18 Aug, 2021 10.04 10.04 10.04 10.04 -
17 Aug, 2021 10.05 10.05 10.04 10.04 -