Replimune Group Inc (REPL)

USD 10.32

(3.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 23.91 24.07 22.95 23.48 539.17 Thousand
13 Jun, 2023 23.53 24.64 23.24 24.1 1.26 Million
12 Jun, 2023 22.56 23.94 22.31 23.45 1.19 Million
09 Jun, 2023 22.59 22.97 21.41 22.47 801.45 Thousand
08 Jun, 2023 22.78 23.0 21.9 22.56 479 Thousand
07 Jun, 2023 23.86 24.25 22.76 22.85 437.93 Thousand
06 Jun, 2023 22.73 24.69 22.32 23.63 1.29 Million
05 Jun, 2023 20.42 23.2 20.01 22.6 1.47 Million
02 Jun, 2023 18.66 19.03 18.1 18.99 266.38 Thousand
01 Jun, 2023 18.95 19.11 18.4 18.48 176.08 Thousand