Replimune Group, Inc. (REPL)
USD 10.01
(3.84%)
USD 10.01
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.56 | 6.67 | 6.22 | 6.42 | 551.48 Thousand |
| 19 Apr, 2024 | 6.9 | 7.07 | 6.33 | 6.45 | 866.78 Thousand |
| 18 Apr, 2024 | 7.2 | 7.43 | 6.95 | 6.97 | 1.12 Million |
| 17 Apr, 2024 | 7.19 | 7.33 | 7.14 | 7.21 | 1.13 Million |
| 16 Apr, 2024 | 7.01 | 7.25 | 6.92 | 7.15 | 684.22 Thousand |
| 15 Apr, 2024 | 7.14 | 7.26 | 7.07 | 7.12 | 671.85 Thousand |
| 12 Apr, 2024 | 7.17 | 7.29 | 6.97 | 7.14 | 917.24 Thousand |
| 11 Apr, 2024 | 7.07 | 7.31 | 6.82 | 7.19 | 710.04 Thousand |
| 10 Apr, 2024 | 7.01 | 7.03 | 6.72 | 6.96 | 913.82 Thousand |
| 09 Apr, 2024 | 7.09 | 7.34 | 7.09 | 7.28 | 708.2 Thousand |
CFSB
GLXY
STTSY
WHR
SNPS
AILEW