Replimune Group, Inc. (REPL)
USD 10.01
(3.84%)
USD 10.01
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.1 | 5.6 | 4.93 | 5.56 | 951.25 Thousand |
| 04 Jun, 2024 | 5.41 | 5.52 | 5.04 | 5.07 | 782.98 Thousand |
| 03 Jun, 2024 | 5.35 | 5.88 | 5.2 | 5.44 | 952.7 Thousand |
| 31 May, 2024 | 5.13 | 5.48 | 5.05 | 5.27 | 794.09 Thousand |
| 30 May, 2024 | 5.06 | 5.18 | 4.95 | 5.1 | 1.11 Million |
| 29 May, 2024 | 5.07 | 5.12 | 4.92 | 5.01 | 1.24 Million |
| 28 May, 2024 | 5.3 | 5.46 | 5.07 | 5.18 | 910.58 Thousand |
| 24 May, 2024 | 5.67 | 5.81 | 5.19 | 5.22 | 514.21 Thousand |
| 23 May, 2024 | 5.93 | 5.97 | 5.6 | 5.66 | 948.68 Thousand |
| 22 May, 2024 | 5.51 | 5.97 | 5.46 | 5.93 | 1.15 Million |
CFSB
GLXY
STTSY
WHR
SNPS
AILEW