Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.46 | 7.97 | 7.38 | 7.71 | 1.1 Million |
| 14 Apr, 2025 | 7.5 | 7.55 | 7.25 | 7.51 | 715.73 Thousand |
| 11 Apr, 2025 | 6.94 | 7.36 | 6.88 | 7.35 | 765.45 Thousand |
| 10 Apr, 2025 | 7.2 | 7.32 | 6.69 | 6.92 | 1.11 Million |
| 09 Apr, 2025 | 6.93 | 7.81 | 6.44 | 7.31 | 1.38 Million |
| 08 Apr, 2025 | 7.79 | 7.97 | 7.02 | 7.14 | 1.05 Million |
| 07 Apr, 2025 | 7.19 | 7.78 | 6.85 | 7.49 | 942.26 Thousand |
| 04 Apr, 2025 | 7.7 | 7.8 | 7.17 | 7.46 | 1.05 Million |
| 03 Apr, 2025 | 8.35 | 8.38 | 7.86 | 7.89 | 919.29 Thousand |
| 02 Apr, 2025 | 8.3 | 9.16 | 8.12 | 8.62 | 1.43 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT