Replimune Group Inc (REPL)
USD 10.32
(3.3%)
USD 10.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.62 | 10.11 | 9.5 | 9.89 | 1.05 Million |
| 11 Jun, 2025 | 10.14 | 10.24 | 9.55 | 9.78 | 1.2 Million |
| 10 Jun, 2025 | 10.19 | 10.5 | 10.09 | 10.13 | 722.36 Thousand |
| 09 Jun, 2025 | 10.6 | 10.75 | 10.05 | 10.18 | 791.06 Thousand |
| 06 Jun, 2025 | 9.83 | 10.41 | 9.77 | 10.38 | 1.92 Million |
| 05 Jun, 2025 | 9.63 | 10.01 | 9.34 | 9.75 | 798.75 Thousand |
| 04 Jun, 2025 | 10.06 | 10.38 | 9.58 | 9.69 | 1.03 Million |
| 03 Jun, 2025 | 9.65 | 9.9 | 9.11 | 9.63 | 1.49 Million |
| 02 Jun, 2025 | 9.28 | 10.16 | 9.21 | 9.57 | 2.31 Million |
| 30 May, 2025 | 9.29 | 9.35 | 8.61 | 8.98 | 2.18 Million |
RETO
REVB
REVBW
RENB
RENEW
RENT