USD 4.35
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 16.5 | 17.49 | 16.16 | 17.02 | 33.17 Thousand |
18 Sep, 2023 | 17.4 | 17.4 | 15.6 | 16.47 | 82.49 Thousand |
15 Sep, 2023 | 18.0 | 18.19 | 17.2 | 17.2 | 49.42 Thousand |
14 Sep, 2023 | 17.71 | 18.2 | 17.4 | 17.95 | 44.56 Thousand |
002418
0489
PVRINOX
105630
9908
7222