Rent the Runway Inc (RENT)
USD 4.91
(6.97%)
USD 4.91
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.46 | 9.62 | 9.17 | 9.36 | 28.44 Thousand |
| 15 Nov, 2024 | 9.65 | 9.7 | 9.12 | 9.38 | 46.19 Thousand |
| 14 Nov, 2024 | 10.13 | 10.26 | 9.14 | 9.63 | 58.02 Thousand |
| 13 Nov, 2024 | 10.11 | 10.39 | 9.76 | 10.17 | 40.03 Thousand |
| 12 Nov, 2024 | 9.76 | 10.2 | 9.76 | 10.1 | 32.66 Thousand |
| 11 Nov, 2024 | 9.94 | 10.25 | 9.74 | 9.86 | 53.02 Thousand |
| 08 Nov, 2024 | 9.5 | 10.05 | 9.5 | 9.72 | 60.55 Thousand |
| 07 Nov, 2024 | 9.6 | 9.96 | 8.93 | 9.49 | 94.23 Thousand |
| 06 Nov, 2024 | 10.54 | 10.86 | 9.51 | 9.62 | 120.13 Thousand |
| 05 Nov, 2024 | 9.91 | 11.14 | 9.7 | 11.08 | 66.52 Thousand |
REPL
RETO
REVB
RELY
RENB
RENEW