Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 96.02 96.02 96.02 96.02 -
08 Apr, 2015 96.21 96.21 96.21 96.21 -
07 Apr, 2015 97.11 97.11 97.11 97.11 -
06 Apr, 2015 96.6 96.6 96.6 96.6 -
02 Apr, 2015 95.43 95.43 95.43 95.43 -
01 Apr, 2015 94.89 94.89 94.89 94.89 -
31 Mar, 2015 94.64 94.64 94.64 94.64 -
30 Mar, 2015 95.68 95.68 95.68 95.68 -
27 Mar, 2015 96.11 96.11 96.11 96.11 -
26 Mar, 2015 96.0 96.0 96.0 96.0 -