Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 83.44 83.44 83.44 83.44 -
07 Oct, 2016 82.82 82.82 82.82 82.82 -
06 Oct, 2016 83.02 83.02 83.02 83.02 -
05 Oct, 2016 83.73 83.73 83.73 83.73 -
04 Oct, 2016 84.8 84.8 84.8 84.8 -
03 Oct, 2016 85.63 85.63 85.63 85.63 -
30 Sep, 2016 86.15 86.15 86.15 86.15 -
29 Sep, 2016 86.41 86.41 86.41 86.41 -
28 Sep, 2016 85.8 85.8 85.8 85.8 -
27 Sep, 2016 85.33 85.33 85.33 85.33 -