Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 80.24 80.24 80.24 80.24 -
05 Dec, 2016 78.51 78.51 78.51 78.51 -
02 Dec, 2016 78.37 78.37 78.37 78.37 -
01 Dec, 2016 77.83 77.83 77.83 77.83 -
30 Nov, 2016 78.53 78.53 78.53 78.53 -
29 Nov, 2016 79.06 79.06 79.06 79.06 -
28 Nov, 2016 78.62 78.62 78.62 78.62 -
25 Nov, 2016 78.2 78.2 78.2 78.2 -
23 Nov, 2016 77.05 77.05 77.05 77.05 -
22 Nov, 2016 77.42 77.42 77.42 77.42 -