Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 84.35 | 84.35 | 84.35 | 84.35 | - |
| 02 Feb, 2017 | 84.13 | 84.13 | 84.13 | 84.13 | - |
| 01 Feb, 2017 | 83.74 | 83.74 | 83.74 | 83.74 | - |
| 31 Jan, 2017 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| 30 Jan, 2017 | 83.21 | 83.21 | 83.21 | 83.21 | - |
| 27 Jan, 2017 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| 26 Jan, 2017 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 25 Jan, 2017 | 84.69 | 84.69 | 84.69 | 84.69 | - |
| 24 Jan, 2017 | 84.74 | 84.74 | 84.74 | 84.74 | - |
| 23 Jan, 2017 | 84.5 | 84.5 | 84.5 | 84.5 | - |
RENT
REPL
RETO
RELL
RELY
RENB