Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 89.67 89.67 89.67 89.67 -
01 May, 2017 89.1 89.1 89.1 89.1 -
28 Apr, 2017 88.64 88.64 88.64 88.64 -
27 Apr, 2017 88.45 88.45 88.45 88.45 -
26 Apr, 2017 88.5 88.5 88.5 88.5 -
25 Apr, 2017 88.96 88.96 88.96 88.96 -
24 Apr, 2017 89.37 89.37 89.37 89.37 -
21 Apr, 2017 87.39 87.39 87.39 87.39 -
20 Apr, 2017 87.56 87.56 87.56 87.56 -
19 Apr, 2017 88.12 88.12 88.12 88.12 -