Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 96.63 96.63 96.63 96.63 -
01 Mar, 2018 97.32 97.32 97.32 97.32 -
28 Feb, 2018 97.81 97.81 97.81 97.81 -
27 Feb, 2018 98.98 98.98 98.98 98.98 -
26 Feb, 2018 99.8 99.8 99.8 99.8 -
23 Feb, 2018 99.81 99.81 99.81 99.81 -
22 Feb, 2018 98.04 98.04 98.04 98.04 -
21 Feb, 2018 97.61 97.61 97.61 97.61 -
20 Feb, 2018 98.63 98.63 98.63 98.63 -
16 Feb, 2018 99.4 99.4 99.4 99.4 -