Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 97.33 97.33 97.33 97.33 -
03 Oct, 2018 98.81 98.81 98.81 98.81 -
02 Oct, 2018 98.58 98.58 98.58 98.58 -
01 Oct, 2018 98.19 98.19 98.19 98.19 -
28 Sep, 2018 98.57 98.57 98.57 98.57 -
27 Sep, 2018 99.48 99.48 99.48 99.48 -
26 Sep, 2018 99.8 99.8 99.8 99.8 -
25 Sep, 2018 99.61 99.61 99.61 99.61 -
24 Sep, 2018 99.68 99.68 99.68 99.68 -
21 Sep, 2018 100.39 100.39 100.39 100.39 -