Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 97.85 97.85 97.85 97.85 -
31 Dec, 2018 98.02 98.02 98.02 98.02 -
28 Dec, 2018 97.44 97.44 97.44 97.44 -
27 Dec, 2018 96.23 96.23 96.23 96.23 -
26 Dec, 2018 98.16 98.16 98.16 98.16 -
24 Dec, 2018 98.0 98.0 98.0 98.0 -
21 Dec, 2018 98.75 98.75 98.75 98.75 -
20 Dec, 2018 99.04 99.04 99.04 99.04 -
19 Dec, 2018 99.7 99.7 99.7 99.7 -
18 Dec, 2018 98.72 98.72 98.72 98.72 -