Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 107.78 107.78 107.78 107.78 -
14 Mar, 2019 107.22 107.22 107.22 107.22 -
13 Mar, 2019 107.0 107.0 107.0 107.0 -
12 Mar, 2019 107.32 107.32 107.32 107.32 -
11 Mar, 2019 106.37 106.37 106.37 106.37 -
08 Mar, 2019 106.04 106.04 106.04 106.04 -
07 Mar, 2019 106.24 106.24 106.24 106.24 -
06 Mar, 2019 105.39 105.39 105.39 105.39 -
05 Mar, 2019 105.26 105.26 105.26 105.26 -
04 Mar, 2019 105.32 105.32 105.32 105.32 -