Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 111.83 111.83 111.83 111.83 -
10 Jun, 2019 112.29 112.29 112.29 112.29 -
07 Jun, 2019 112.9 112.9 112.9 112.9 -
06 Jun, 2019 111.4 111.4 111.4 111.4 -
05 Jun, 2019 109.95 109.95 109.95 109.95 -
04 Jun, 2019 108.52 108.52 108.52 108.52 -
03 Jun, 2019 108.03 108.03 108.03 108.03 -
31 May, 2019 106.95 106.95 106.95 106.95 -
30 May, 2019 106.77 106.77 106.77 106.77 -
29 May, 2019 107.21 107.21 107.21 107.21 -