Remitly Global Inc (RELY)

USD 13.31

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 10.45 11.3 10.43 11.28 1.07 Million
01 Apr, 2022 9.92 10.36 9.84 10.35 547.76 Thousand
31 Mar, 2022 10.16 10.5 9.86 9.87 541.12 Thousand
30 Mar, 2022 10.55 10.85 10.05 10.13 759.59 Thousand
29 Mar, 2022 10.13 10.64 9.97 10.64 1.13 Million
28 Mar, 2022 9.63 10.06 9.53 9.98 894.43 Thousand
25 Mar, 2022 9.78 9.85 9.47 9.58 683.32 Thousand
24 Mar, 2022 9.47 9.88 9.27 9.71 2.09 Million
23 Mar, 2022 9.54 9.7 9.1 9.35 3.81 Million
22 Mar, 2022 9.63 10.22 9.63 9.66 984.21 Thousand