Remitly Global Inc (RELY)

USD 13.31

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.42 10.42 9.81 9.95 772 Thousand
18 Nov, 2022 10.39 10.56 10.13 10.51 1.11 Million
17 Nov, 2022 9.74 10.18 9.64 10.07 707.33 Thousand
16 Nov, 2022 10.77 10.78 10.14 10.23 1.31 Million
15 Nov, 2022 10.72 11.25 10.66 10.91 786.28 Thousand
14 Nov, 2022 10.59 11.02 10.21 10.36 1.35 Million
11 Nov, 2022 10.23 10.81 10.23 10.71 815.84 Thousand
10 Nov, 2022 9.58 10.3 9.58 10.23 1.1 Million
09 Nov, 2022 9.37 9.38 8.97 9.08 633.52 Thousand
08 Nov, 2022 9.7 9.82 9.26 9.52 1.08 Million