Remitly Global Inc (RELY)

USD 13.31

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.16 11.37 10.86 11.14 471.67 Thousand
04 Jan, 2023 11.44 11.64 11.04 11.23 349.42 Thousand
03 Jan, 2023 11.6 11.79 11.01 11.27 803.69 Thousand
30 Dec, 2022 10.74 11.49 10.74 11.45 699.88 Thousand
29 Dec, 2022 10.09 11.2 10.0 10.91 1.39 Million
28 Dec, 2022 9.57 10.28 9.57 10.0 1.11 Million
27 Dec, 2022 9.46 10.08 9.46 9.6 448.18 Thousand
23 Dec, 2022 9.63 9.7 9.34 9.64 1.37 Million
22 Dec, 2022 9.39 9.65 9.22 9.64 466.71 Thousand
21 Dec, 2022 9.35 9.69 9.24 9.51 388.6 Thousand