Remitly Global Inc (RELY)

USD 13.31

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 17.86 17.94 17.62 17.83 1.42 Million
29 Apr, 2024 18.14 18.3 17.85 17.9 1.38 Million
26 Apr, 2024 17.74 18.24 17.6 18.06 1.28 Million
25 Apr, 2024 18.09 18.29 17.74 17.77 905.26 Thousand
24 Apr, 2024 18.8 18.8 18.1 18.43 926.37 Thousand
23 Apr, 2024 18.57 19.1 18.35 18.84 813.97 Thousand
22 Apr, 2024 18.67 18.7 18.3 18.4 727.09 Thousand
19 Apr, 2024 18.58 18.73 18.32 18.51 664.9 Thousand
18 Apr, 2024 18.72 19.16 18.47 18.6 663.99 Thousand
17 Apr, 2024 18.55 18.98 18.55 18.59 759.21 Thousand