Reliance Global Group Inc (RELIW)

USD 0.04

(28.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.05 0.05 0.04 0.05 17.25 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 4140.00
09 Oct, 2024 0.05 0.05 0.05 0.05 10.61 Thousand
07 Oct, 2024 0.08 0.09 0.08 0.08 3962.00
04 Oct, 2024 0.07 0.08 0.05 0.05 2500.00
03 Oct, 2024 0.08 0.08 0.07 0.07 300.00
02 Oct, 2024 0.07 0.07 0.07 0.07 1926.00
01 Oct, 2024 0.06 0.06 0.06 0.06 266.00
30 Sep, 2024 0.06 0.09 0.03 0.05 40.58 Thousand
27 Sep, 2024 0.03 0.06 0.03 0.05 26.53 Thousand