Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 67.8 68.11 67.09 67.46 841.93 Thousand
18 Mar, 2022 67.32 67.85 66.78 67.51 1.46 Million
17 Mar, 2022 66.42 67.93 66.25 67.43 1.02 Million
16 Mar, 2022 66.82 67.49 65.38 66.63 992.35 Thousand
15 Mar, 2022 65.88 66.73 65.53 66.36 1.09 Million
14 Mar, 2022 67.1 67.32 64.96 65.21 1.24 Million
11 Mar, 2022 68.21 68.49 66.62 66.84 858.4 Thousand
10 Mar, 2022 67.43 68.09 66.87 67.83 737.14 Thousand
09 Mar, 2022 69.02 69.98 68.34 68.38 1.4 Million
08 Mar, 2022 66.01 68.27 65.36 67.74 1.15 Million