Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 64.23 64.51 62.8 63.65 908.32 Thousand
04 Nov, 2022 61.47 64.17 60.28 63.57 1.71 Million
03 Nov, 2022 59.45 60.63 58.57 60.29 757.13 Thousand
02 Nov, 2022 61.8 62.14 60.35 60.51 1.43 Million
01 Nov, 2022 61.02 62.06 60.55 61.92 1.2 Million
31 Oct, 2022 59.78 60.6 59.45 60.51 1.21 Million
28 Oct, 2022 58.51 60.03 58.04 59.88 764.14 Thousand
27 Oct, 2022 58.37 58.86 58.11 58.41 686.46 Thousand
26 Oct, 2022 58.28 58.53 57.45 57.64 931.69 Thousand
25 Oct, 2022 56.38 58.23 56.38 58.14 1.11 Million