Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 64.57 64.7 63.75 64.33 858.5 Thousand
16 Feb, 2023 64.3 65.16 64.25 64.6 1.05 Million
15 Feb, 2023 65.11 65.65 64.72 65.2 725.18 Thousand
14 Feb, 2023 66.71 66.9 65.48 65.75 720.91 Thousand
13 Feb, 2023 65.67 67.0 65.62 66.82 910.87 Thousand
10 Feb, 2023 63.23 66.17 63.1 65.67 1.38 Million
09 Feb, 2023 65.14 65.49 63.26 63.55 1.19 Million
08 Feb, 2023 65.38 65.54 64.68 65.1 750.33 Thousand
07 Feb, 2023 65.73 66.11 65.02 65.6 1 Million
06 Feb, 2023 66.38 66.41 65.43 66.2 514.7 Thousand