Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 20.75 21.0 20.75 20.94 22.3 Thousand
25 Jun, 1999 20.88 21.0 20.75 20.94 31.7 Thousand
24 Jun, 1999 21.19 21.19 20.75 20.88 112.4 Thousand
23 Jun, 1999 21.25 21.25 21.13 21.25 9100.00
22 Jun, 1999 21.5 21.5 21.25 21.25 298.6 Thousand
21 Jun, 1999 21.56 21.56 21.44 21.5 43 Thousand
18 Jun, 1999 21.63 21.63 21.5 21.56 53 Thousand
17 Jun, 1999 21.75 21.75 21.38 21.5 433 Thousand
16 Jun, 1999 21.81 21.88 21.81 21.88 122.9 Thousand
15 Jun, 1999 21.94 22.0 21.75 21.75 72.9 Thousand