Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 22.63 22.63 22.56 22.63 2700.00
31 Aug, 2000 22.56 22.69 22.56 22.63 7300.00
30 Aug, 2000 22.44 22.63 22.44 22.63 8000.00
29 Aug, 2000 22.69 22.69 22.25 22.31 38.4 Thousand
28 Aug, 2000 22.94 22.94 22.63 22.63 16.3 Thousand
25 Aug, 2000 22.44 22.81 22.44 22.75 7300.00
24 Aug, 2000 22.69 22.94 22.44 22.5 11.4 Thousand
23 Aug, 2000 22.94 22.94 22.5 22.56 15 Thousand
22 Aug, 2000 23.25 23.31 22.94 23.0 27.3 Thousand
21 Aug, 2000 23.25 23.25 23.13 23.19 9300.00