Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 25.25 25.6 25.25 25.6 18.7 Thousand
18 Jul, 2001 25.57 25.57 25.18 25.45 83.8 Thousand
17 Jul, 2001 25.17 25.55 25.17 25.55 33.7 Thousand
16 Jul, 2001 25.12 25.35 25.11 25.2 32.7 Thousand
13 Jul, 2001 25.05 25.14 24.89 25.12 6800.00
12 Jul, 2001 25.1 25.14 24.75 25.1 25.8 Thousand
11 Jul, 2001 25.03 25.13 24.95 25.1 35.9 Thousand
10 Jul, 2001 25.05 25.2 25.0 25.0 34.8 Thousand
09 Jul, 2001 25.28 25.3 24.98 25.14 84.1 Thousand
06 Jul, 2001 25.35 25.35 24.92 25.28 22.1 Thousand