Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 24.8 25.26 24.78 25.22 75.4 Thousand
31 Oct, 2001 24.89 24.94 24.51 24.75 35.2 Thousand
30 Oct, 2001 25.0 25.0 24.75 24.9 36.6 Thousand
29 Oct, 2001 25.0 25.1 24.8 24.99 53.7 Thousand
26 Oct, 2001 25.15 25.17 24.97 25.06 27.8 Thousand
25 Oct, 2001 25.06 25.17 24.9 25.16 33.9 Thousand
24 Oct, 2001 25.2 25.2 24.86 25.07 14.7 Thousand
23 Oct, 2001 25.25 25.35 25.22 25.22 18.8 Thousand
22 Oct, 2001 25.4 25.44 25.11 25.31 7000.00
19 Oct, 2001 25.48 25.49 25.36 25.38 18.7 Thousand