Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 27.3 27.75 26.91 27.75 72.4 Thousand
28 Dec, 2001 27.28 27.38 27.22 27.34 19.8 Thousand
27 Dec, 2001 27.0 27.25 26.99 27.15 31.3 Thousand
26 Dec, 2001 27.0 27.0 26.95 27.0 50.5 Thousand
24 Dec, 2001 26.9 27.08 26.9 27.0 19.8 Thousand
21 Dec, 2001 27.0 27.0 26.73 26.8 464 Thousand
20 Dec, 2001 27.3 27.35 27.0 27.0 28.9 Thousand
19 Dec, 2001 27.4 27.4 27.28 27.32 171.1 Thousand
18 Dec, 2001 27.2 27.48 27.18 27.48 258.6 Thousand
17 Dec, 2001 26.85 27.24 26.82 27.2 105.4 Thousand