Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 27.95 28.31 26.68 26.8 79.2 Thousand
22 Jul, 2002 28.5 28.6 27.74 28.03 129 Thousand
19 Jul, 2002 28.85 28.85 27.82 28.5 118 Thousand
18 Jul, 2002 29.4 29.4 28.82 28.85 87.9 Thousand
17 Jul, 2002 29.65 29.8 29.45 29.45 92.6 Thousand
16 Jul, 2002 29.31 29.75 29.26 29.65 77.1 Thousand
15 Jul, 2002 29.0 29.4 28.63 29.4 94.2 Thousand
12 Jul, 2002 29.2 29.65 28.9 29.12 57.1 Thousand
11 Jul, 2002 29.45 29.45 28.75 29.23 89.6 Thousand
10 Jul, 2002 30.17 30.22 29.3 29.45 85.4 Thousand