Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 30.58 30.7 30.0 30.16 78.3 Thousand
15 Oct, 2002 29.86 30.68 29.86 30.58 66.1 Thousand
14 Oct, 2002 30.58 30.58 29.7 29.8 35 Thousand
11 Oct, 2002 30.0 30.75 30.0 30.61 118.8 Thousand
10 Oct, 2002 29.26 29.88 28.92 29.88 132.9 Thousand
09 Oct, 2002 29.91 29.92 29.24 29.24 156.4 Thousand
08 Oct, 2002 30.35 30.43 29.48 29.91 94.9 Thousand
07 Oct, 2002 30.5 30.53 30.25 30.28 111.8 Thousand
04 Oct, 2002 30.63 30.69 30.32 30.5 141.7 Thousand
03 Oct, 2002 30.74 30.86 30.55 30.62 20.2 Thousand